EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,789 Value ($000) $11,840 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 65,040 Value ($000) $9,807 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 51,632 Value ($000) $9,130 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 44,372 Value ($000) $7,492 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 40,751 Value ($000) $9,528 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 41,176 Value ($000) $8,195 Avg Close $200.41 Range $179.55 - $223.03

Q4 2021

Shares 819 Value ($000) $548 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,086 Value ($000) $620 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 4,200 Value ($000) $2,146 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,850 Value ($000) $2,716 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 6,762 Value ($000) $2,424 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 7,713 Value ($000) $2,494 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 12,555 Value ($000) $3,163 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 13,077 Value ($000) $2,428 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 14,723 Value ($000) $3,124 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 12,444 Value ($000) $2,268 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 12,703 Value ($000) $2,198 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 13,821 Value ($000) $2,337 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 12,435 Value ($000) $1,442 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 11,892 Value ($000) $1,638 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 7,827 Value ($000) $973 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 7,084 Value ($000) $811 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 4,354 Value ($000) $384 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 4,354 Value ($000) $384 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 3,900 Value ($000) $329 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 3,769 Value ($000) $285 Avg Close $69.60 Range $63.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,789	$11,840	$178.28	$140.84 - $214.52
Q3 2025	65,040	$9,807	$164.18	$146.43 - $185.82
Q2 2025	51,632	$9,130	$167.17	$138.15 - $189.62
Q1 2025	44,372	$7,492	$220.54	$164.00 - $269.00
Q4 2024	40,751	$9,528	$222.46	$187.64 - $257.00
Q3 2024	41,176	$8,195	$200.41	$179.55 - $223.03
Q4 2021	819	$548	$643.63	$552.08 - $725.40
Q3 2021	1,086	$620	$588.43	$507.80 - $648.72
Q2 2021	4,200	$2,146	$468.62	$394.02 - $527.04
Q1 2021	6,850	$2,716	$365.96	$328.90 - $407.06
Q4 2020	6,762	$2,424	$333.73	$305.83 - $360.89
Q3 2020	7,713	$2,494	$298.58	$246.01 - $338.91
Q2 2020	12,555	$3,163	$220.07	$158.83 - $257.98
Q1 2020	13,077	$2,428	$215.94	$151.97 - $248.27
Q4 2019	14,723	$3,124	$196.74	$168.26 - $217.00
Q3 2019	12,444	$2,268	$188.28	$174.71 - $201.00
Q2 2019	12,703	$2,198	$172.23	$157.16 - $180.55
Q1 2019	13,821	$2,337	$149.89	$111.44 - $173.71
Q4 2018	12,435	$1,442	$122.70	$104.77 - $139.31
Q3 2018	11,892	$1,638	$134.68	$115.95 - $144.19
Q2 2018	7,827	$973	$120.30	$110.20 - $131.75
Q1 2018	7,084	$811	$114.37	$102.03 - $125.88
Q4 2017	4,354	$384	$98.96	$86.53 - $109.07
Q3 2017	4,354	$384	$83.40	$77.96 - $88.18
Q2 2017	3,900	$329	$80.38	$73.49 - $86.98
Q1 2017	3,769	$285	$69.60	$63.32 - $76.16