EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,278 Value ($000) $126,673 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 335,779 Value ($000) $50,632 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 73,110 Value ($000) $12,927 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 212,582 Value ($000) $35,892 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 350,960 Value ($000) $82,061 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 205,016 Value ($000) $40,804 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 228,018 Value ($000) $42,892 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 815,646 Value ($000) $225,249 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 324,616 Value ($000) $96,521 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 241,222 Value ($000) $61,678 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 116,065 Value ($000) $26,086 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 273,359 Value ($000) $82 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 28,836 Value ($000) $9 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,902 Value ($000) $1,413 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 44,393 Value ($000) $13,086 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 156,808 Value ($000) $46,511 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 73,886 Value ($000) $49,389 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 204,441 Value ($000) $116,630 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 248,610 Value ($000) $127,030 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 378,829 Value ($000) $150,278 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 36,576 Value ($000) $13,107 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,992 Value ($000) $967 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 6,079 Value ($000) $1,532 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,431 Value ($000) $451 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 12,492 Value ($000) $2,650 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 5,845 Value ($000) $1,065 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 7,895 Value ($000) $1,367 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 37,791 Value ($000) $6,392 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 144,164 Value ($000) $16,724 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 202,947 Value ($000) $27,946 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 489,853 Value ($000) $60,903 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 91,826 Value ($000) $10,516 Avg Close $114.37 Range $102.03 - $125.88
Q2 2017
Shares 130,328 Value ($000) $10,959 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 172,036 Value ($000) $12,992 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 110,948 Value ($000) $7,135 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 58,460 Value ($000) $3,760 Avg Close $72.98 Range $61.32 - $78.40
Q1 2015
Shares 24,054 Value ($000) $1,474 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 12,255 Value ($000) $585 Avg Close $47.15 Range $40.42 - $52.89
Q1 2014
Shares 84,221 Value ($000) $2,771 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 130,769 Value ($000) $4,569 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 111,251 Value ($000) $3,838 Avg Close $30.78 Range $25.10 - $35.34