EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,678 Value ($000) $5,055 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 26,298 Value ($000) $3,965 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 27,791 Value ($000) $4,917 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 51,272 Value ($000) $8,661 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 46,094 Value ($000) $10,777 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,711 Value ($000) $1,337 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,626 Value ($000) $1,247 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 8,057 Value ($000) $2,223 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,057 Value ($000) $2,397 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 8,102 Value ($000) $2,072 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 8,604 Value ($000) $1,932 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 11,332 Value ($000) $3,387 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 10,166 Value ($000) $3,332 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 7,401 Value ($000) $2,687 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,485 Value ($000) $2,512 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 27,292 Value ($000) $8,092 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 48,000 Value ($000) $32,090 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 51,141 Value ($000) $29,174 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 52,597 Value ($000) $26,875 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 11,814 Value ($000) $4,690 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 12,979 Value ($000) $4,651 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 13,414 Value ($000) $4,336 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 17,153 Value ($000) $4,323 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 140,612 Value ($000) $26,106 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 231,733 Value ($000) $49,165 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 381,755 Value ($000) $69,602 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 209,890 Value ($000) $36,332 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 128,320 Value ($000) $21,703 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 52,089 Value ($000) $6,043 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 57,842 Value ($000) $7,965 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,358 Value ($000) $418 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,297 Value ($000) $263 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,599 Value ($000) $279 Avg Close $98.96 Range $86.53 - $109.07
Q2 2017
Shares 299,900 Value ($000) $25,217 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 500,032 Value ($000) $37,760 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 508,216 Value ($000) $32,686 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 503,888 Value ($000) $34,922 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 372,673 Value ($000) $23,968 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 429,688 Value ($000) $32,087 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 415,896 Value ($000) $32,679 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 402,013 Value ($000) $29,936 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 381,194 Value ($000) $27,160 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 28,000 Value ($000) $1,717 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 150,500 Value ($000) $7,187 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 160,100 Value ($000) $7,014 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 172,500 Value ($000) $7,546 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 29,200 Value ($000) $961 Avg Close $38.01 Range $31.34 - $46.70