EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,820 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,310 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82

Q4 2024

Shares 13,952 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00

Q4 2022

Shares 1,778 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59

Q4 2021

Shares 2,202 Value ($000) $1,472 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,850 Value ($000) $1,055 Avg Close $588.43 Range $507.80 - $648.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,820	$2	$178.28	$140.84 - $214.52
Q3 2025	2,310	$0	$164.18	$146.43 - $185.82
Q4 2024	13,952	$3	$222.46	$187.64 - $257.00
Q4 2022	1,778	$1	$340.00	$298.67 - $389.59
Q4 2021	2,202	$1,472	$643.63	$552.08 - $725.40
Q3 2021	1,850	$1,055	$588.43	$507.80 - $648.72