EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 22 Value ($000) $3 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 14 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 14 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 31 Value ($000) $7 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 28 Value ($000) $6 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 11 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 11 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 20 Value ($000) $6 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 26 Value ($000) $7 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 18 Value ($000) $4 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 36 Value ($000) $11 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 42 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 40 Value ($000) $14 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 40 Value ($000) $12 Avg Close $305.54 Range $260.68 - $364.65
Q3 2014
Shares 55 Value ($000) $2 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 55 Value ($000) $2 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 55 Value ($000) $2 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 55 Value ($000) $2 Avg Close $35.76 Range $32.36 - $39.76