EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,002 Value ($000) $512 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,146 Value ($000) $454 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,147 Value ($000) $411 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,136 Value ($000) $367 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,151 Value ($000) $290 Avg Close $220.07 Range $158.83 - $257.98
Q1 2019
Shares 913 Value ($000) $155 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 971 Value ($000) $113 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,002 Value ($000) $138 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 372 Value ($000) $46 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 148 Value ($000) $17 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 148 Value ($000) $16 Avg Close $98.96 Range $86.53 - $109.07