EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,238 Value ($000) $2,507 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 6,998 Value ($000) $1,055 Avg Close $164.18 Range $146.43 - $185.82

Q4 2024

Shares 3,982 Value ($000) $931 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 3,825 Value ($000) $761 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 6,139 Value ($000) $1,155 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 6,871 Value ($000) $1,897 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 6,937 Value ($000) $2,063 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 6,883 Value ($000) $1,760 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 5,642 Value ($000) $1,268 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 5,223 Value ($000) $1,562 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 3,082 Value ($000) $1,010 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 5,695 Value ($000) $2,062 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 6,739 Value ($000) $1,986 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 10,515 Value ($000) $3,119 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 11,774 Value ($000) $7,870 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,487 Value ($000) $848 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 4,477 Value ($000) $2,287 Avg Close $468.62 Range $394.02 - $527.04

Q3 2019

Shares 16,720 Value ($000) $3,048 Avg Close $188.28 Range $174.71 - $201.00

Q3 2016

Shares 4,285 Value ($000) $297 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 3,104 Value ($000) $200 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 2,817 Value ($000) $210 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 4,923 Value ($000) $387 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 4,402 Value ($000) $328 Avg Close $72.17 Range $63.37 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,238	$2,507	$178.28	$140.84 - $214.52
Q3 2025	6,998	$1,055	$164.18	$146.43 - $185.82
Q4 2024	3,982	$931	$222.46	$187.64 - $257.00
Q3 2024	3,825	$761	$200.41	$179.55 - $223.03
Q2 2024	6,139	$1,155	$213.23	$169.43 - $277.04
Q1 2024	6,871	$1,897	$294.23	$266.29 - $317.50
Q4 2023	6,937	$2,063	$253.87	$209.15 - $302.85
Q3 2023	6,883	$1,760	$247.05	$224.55 - $270.76
Q2 2023	5,642	$1,268	$251.85	$197.99 - $304.33
Q1 2023	5,223	$1,562	$322.16	$269.73 - $385.96
Q4 2022	3,082	$1,010	$340.00	$298.67 - $389.59
Q3 2022	5,695	$2,062	$382.56	$291.43 - $462.99
Q2 2022	6,739	$1,986	$305.54	$260.68 - $364.65
Q1 2022	10,515	$3,119	$392.21	$168.59 - $675.34
Q4 2021	11,774	$7,870	$643.63	$552.08 - $725.40
Q3 2021	1,487	$848	$588.43	$507.80 - $648.72
Q2 2021	4,477	$2,287	$468.62	$394.02 - $527.04
Q3 2019	16,720	$3,048	$188.28	$174.71 - $201.00
Q3 2016	4,285	$297	$67.94	$61.47 - $71.79
Q2 2016	3,104	$200	$72.98	$61.32 - $78.40
Q1 2016	2,817	$210	$69.09	$54.88 - $78.04
Q4 2015	4,923	$387	$78.02	$67.29 - $84.41
Q3 2015	4,402	$328	$72.17	$63.37 - $76.69