EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $535 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,410 Value ($000) $363 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 7,949 Value ($000) $1,406 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,900 Value ($000) $490 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 21,200 Value ($000) $4,957 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 15,900 Value ($000) $3,165 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 46,893 Value ($000) $8,821 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 30,928 Value ($000) $8,541 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10 Value ($000) $3 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 35,676 Value ($000) $9,122 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 83,714 Value ($000) $18,815 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,010 Value ($000) $1,199 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,850 Value ($000) $606 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,950 Value ($000) $1,793 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 18,500 Value ($000) $5,453 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 157,076 Value ($000) $46,590 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 155,744 Value ($000) $104,107 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 172,620 Value ($000) $98,476 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 145,909 Value ($000) $74,554 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 139,901 Value ($000) $55,497 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 139,179 Value ($000) $49,875 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 139,702 Value ($000) $45,163 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 140,069 Value ($000) $35,299 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 147,615 Value ($000) $27,406 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 152,937 Value ($000) $32,447 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 255,676 Value ($000) $46,615 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 451,600 Value ($000) $78,172 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 324,500 Value ($000) $54,883 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 442,200 Value ($000) $51,295 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,046,000 Value ($000) $144,034 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 1,075,600 Value ($000) $133,729 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 1,060,100 Value ($000) $121,403 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 1,008,700 Value ($000) $108,365 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 926,537 Value ($000) $81,470 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 494,300 Value ($000) $41,566 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 489,300 Value ($000) $36,952 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 488,700 Value ($000) $31,428 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,700 Value ($000) $256 Avg Close $67.94 Range $61.47 - $71.79