EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,966 Value ($000) $934 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 5,712 Value ($000) $1,577 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,239 Value ($000) $3,936 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 12,057 Value ($000) $3,083 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12,057 Value ($000) $2,710 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 12,057 Value ($000) $3,605 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 12,057 Value ($000) $3,952 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 12,057 Value ($000) $4,366 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,057 Value ($000) $3,553 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 12,057 Value ($000) $3,577 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 7,574 Value ($000) $5,064 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 7,574 Value ($000) $4,322 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 11,542 Value ($000) $5,897 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 11,542 Value ($000) $4,578 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 11,134 Value ($000) $3,990 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 11,134 Value ($000) $3,599 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 10,451 Value ($000) $2,634 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 13,229 Value ($000) $2,456 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 13,229 Value ($000) $2,807 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 13,229 Value ($000) $2,412 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 22,316 Value ($000) $3,863 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 22,316 Value ($000) $3,774 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 29,820 Value ($000) $3,459 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 29,820 Value ($000) $4,106 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 29,820 Value ($000) $3,708 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 29,820 Value ($000) $3,415 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 31,820 Value ($000) $3,418 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 30,927 Value ($000) $2,719 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 30,927 Value ($000) $2,601 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 38,848 Value ($000) $2,934 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 29,162 Value ($000) $1,875 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 29,162 Value ($000) $2,021 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 29,162 Value ($000) $1,875 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 29,162 Value ($000) $2,178 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 25,199 Value ($000) $1,981 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 39,149 Value ($000) $2,917 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 48,596 Value ($000) $3,461 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 71,965 Value ($000) $4,411 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 71,965 Value ($000) $3,436 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 73,275 Value ($000) $3,209 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 86,960 Value ($000) $3,805 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 118,785 Value ($000) $3,908 Avg Close $38.01 Range $31.34 - $46.70