EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 840 Value ($000) $232 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 840 Value ($000) $250 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,075 Value ($000) $275 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,075 Value ($000) $242 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,075 Value ($000) $321 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,075 Value ($000) $352 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,075 Value ($000) $389 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,075 Value ($000) $317 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,075 Value ($000) $319 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 800 Value ($000) $535 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 800 Value ($000) $456 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 800 Value ($000) $409 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 800 Value ($000) $317 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 800 Value ($000) $287 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 800 Value ($000) $259 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 800 Value ($000) $202 Avg Close $220.07 Range $158.83 - $257.98