EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 556 Value ($000) $372 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 556 Value ($000) $317 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 556 Value ($000) $284 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 604 Value ($000) $240 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 643 Value ($000) $230 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	556	$372	$643.63	$552.08 - $725.40
Q3 2021	556	$317	$588.43	$507.80 - $648.72
Q2 2021	556	$284	$468.62	$394.02 - $527.04
Q1 2021	604	$240	$365.96	$328.90 - $407.06
Q4 2020	643	$230	$333.73	$305.83 - $360.89