EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,586 Value ($000) $2,657 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 35,586 Value ($000) $2,798 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 35,586 Value ($000) $2,652 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 37,150 Value ($000) $2,646 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,586	$2,657	$69.09	$54.88 - $78.04
Q4 2015	35,586	$2,798	$78.02	$67.29 - $84.41
Q3 2015	35,586	$2,652	$72.17	$63.37 - $76.69
Q2 2015	37,150	$2,646	$68.54	$57.58 - $74.49