EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $469 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,374 Value ($000) $358 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,429 Value ($000) $429 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,655 Value ($000) $381 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,865 Value ($000) $655 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 3,334 Value ($000) $664 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,374 Value ($000) $628 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,385 Value ($000) $921 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,134 Value ($000) $1,229 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 65,808 Value ($000) $2,875 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 179,343 Value ($000) $30,782 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 221,918 Value ($000) $80,376 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 193,790 Value ($000) $57,126 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 151,576 Value ($000) $44,959 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 263,247 Value ($000) $175,968 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 284,103 Value ($000) $162,076 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 304,936 Value ($000) $155,810 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 335,851 Value ($000) $133,228 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 339,422 Value ($000) $121,632 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 340,983 Value ($000) $110,233 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 219,662 Value ($000) $55,358 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 386,529 Value ($000) $71,762 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 309,409 Value ($000) $65,645 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 223,419 Value ($000) $40,734 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 223,340 Value ($000) $38,660 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 223,154 Value ($000) $37,743 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 224,452 Value ($000) $26,039 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 222,693 Value ($000) $30,665 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 223,643 Value ($000) $27,805 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 218,547 Value ($000) $25,030 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 215,463 Value ($000) $23,147 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 214,650 Value ($000) $18,874 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 218,232 Value ($000) $18,350 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 208,108 Value ($000) $15,716 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 218,344 Value ($000) $14,042 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 213,836 Value ($000) $14,820 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 211,088 Value ($000) $13,575 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 210,027 Value ($000) $15,682 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 206,692 Value ($000) $16,251 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 203,818 Value ($000) $15,189 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 201,466 Value ($000) $14,350 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 199,073 Value ($000) $12,202 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 185,071 Value ($000) $8,837 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 185,709 Value ($000) $8,132 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 185,452 Value ($000) $8,113 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 187,020 Value ($000) $6,571 Avg Close $38.01 Range $31.34 - $46.70