EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,786 Value ($000) $6,211 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 30,235 Value ($000) $7,070 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 36,041 Value ($000) $7,173 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 38,510 Value ($000) $7,244 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,786	$6,211	$220.54	$164.00 - $269.00
Q4 2024	30,235	$7,070	$222.46	$187.64 - $257.00
Q3 2024	36,041	$7,173	$200.41	$179.55 - $223.03
Q2 2024	38,510	$7,244	$213.23	$169.43 - $277.04