EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,565 Value ($000) $465 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 1,688 Value ($000) $432 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,465 Value ($000) $554 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 1,934 Value ($000) $578 Avg Close $322.16 Range $269.73 - $385.96

Q1 2020

Shares 1,587 Value ($000) $295 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 1,621 Value ($000) $344 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 2,448 Value ($000) $446 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,565	$465	$253.87	$209.15 - $302.85
Q3 2023	1,688	$432	$247.05	$224.55 - $270.76
Q2 2023	2,465	$554	$251.85	$197.99 - $304.33
Q1 2023	1,934	$578	$322.16	$269.73 - $385.96
Q1 2020	1,587	$295	$215.94	$151.97 - $248.27
Q4 2019	1,621	$344	$196.74	$168.26 - $217.00
Q3 2019	2,448	$446	$188.28	$174.71 - $201.00