EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,169 Value ($000) $52,689 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 258,601 Value ($000) $38,994 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 244,953 Value ($000) $43,313 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 262,096 Value ($000) $44,252 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 280,298 Value ($000) $65,539 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 249,946 Value ($000) $49,747 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 338,667 Value ($000) $63,707 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 171,324 Value ($000) $47,313 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 138,997 Value ($000) $41,329 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 39,677 Value ($000) $10,145 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 39,688 Value ($000) $8,920 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 26,570 Value ($000) $7,944 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 26,506 Value ($000) $8,687 Avg Close $340.00 Range $298.67 - $389.59