EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 1 Value ($000) $0 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 1 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33

Q3 2016

Shares 97 Value ($000) $7 Avg Close $67.94 Range $61.47 - $71.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$253.87	$209.15 - $302.85
Q3 2023	1	$0	$247.05	$224.55 - $270.76
Q2 2023	1	$0	$251.85	$197.99 - $304.33
Q3 2016	97	$7	$67.94	$61.47 - $71.79