EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,379 Value ($000) $9 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 21,689 Value ($000) $3 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,293 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,950 Value ($000) $1 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,123 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 9,412 Value ($000) $2 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 23,409 Value ($000) $4 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 6,981 Value ($000) $2 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,395 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 13,846 Value ($000) $4 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,090 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 550 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 612 Value ($000) $222 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,258 Value ($000) $666 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 4,771 Value ($000) $3,189 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 5,827 Value ($000) $3,324 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,358 Value ($000) $1,716 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,055 Value ($000) $419 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 6,572 Value ($000) $2,355 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,268 Value ($000) $733 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,810 Value ($000) $456 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,151 Value ($000) $214 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,536 Value ($000) $326 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,539 Value ($000) $463 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,561 Value ($000) $443 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 961 Value ($000) $163 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 1,061 Value ($000) $123 Avg Close $122.70 Range $104.77 - $139.31
Q2 2018
Shares 41,497 Value ($000) $5,159 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 12,380 Value ($000) $1,418 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,979 Value ($000) $427 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,529 Value ($000) $486 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,194 Value ($000) $353 Avg Close $80.38 Range $73.49 - $86.98
Q4 2016
Shares 2,998 Value ($000) $193 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 5,293 Value ($000) $367 Avg Close $67.94 Range $61.47 - $71.79
Q1 2016
Shares 2,923 Value ($000) $218 Avg Close $69.09 Range $54.88 - $78.04
Q2 2015
Shares 2,312 Value ($000) $165 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 2,624 Value ($000) $161 Avg Close $54.30 Range $45.27 - $63.50
Q3 2013
Shares 4,579 Value ($000) $158 Avg Close $30.78 Range $25.10 - $35.34