EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,120 Value ($000) $309 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,120 Value ($000) $333 Avg Close $253.87 Range $209.15 - $302.85
Q3 2022
Shares 1,300 Value ($000) $471 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,300 Value ($000) $383 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,300 Value ($000) $386 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,300 Value ($000) $869 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,300 Value ($000) $742 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,300 Value ($000) $664 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,300 Value ($000) $516 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,300 Value ($000) $466 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,300 Value ($000) $420 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,300 Value ($000) $328 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,300 Value ($000) $241 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,300 Value ($000) $276 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,300 Value ($000) $237 Avg Close $188.28 Range $174.71 - $201.00