EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,587 Value ($000) $1,061 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,574 Value ($000) $898 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,992 Value ($000) $1,018 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,115 Value ($000) $839 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,647 Value ($000) $912 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,694 Value ($000) $871 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,730 Value ($000) $688 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,065 Value ($000) $569 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,125 Value ($000) $663 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,214 Value ($000) $586 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 5,065 Value ($000) $1,007 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 5,094 Value ($000) $872 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 5,093 Value ($000) $591 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 7,305 Value ($000) $1,006 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 6,852 Value ($000) $852 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,200 Value ($000) $596 Avg Close $114.37 Range $102.03 - $125.88