EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,534 Value ($000) $456 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,519 Value ($000) $388 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,539 Value ($000) $346 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,524 Value ($000) $456 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,964 Value ($000) $644 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,889 Value ($000) $684 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,139 Value ($000) $631 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,104 Value ($000) $624 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 754 Value ($000) $504 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 872 Value ($000) $497 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 732 Value ($000) $374 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 732 Value ($000) $290 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 732 Value ($000) $262 Avg Close $333.73 Range $305.83 - $360.89
Q4 2019
Shares 1,337 Value ($000) $284 Avg Close $196.74 Range $168.26 - $217.00