EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,529 Value ($000) $447 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2,085 Value ($000) $352 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2,952 Value ($000) $690 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 2,285 Value ($000) $430 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1,514 Value ($000) $418 Avg Close $294.23 Range $266.29 - $317.50

Q4 2022

Shares 976 Value ($000) $320 Avg Close $340.00 Range $298.67 - $389.59

Q3 2014

Shares 30,000 Value ($000) $1,314 Avg Close $39.64 Range $36.81 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,529	$447	$167.17	$138.15 - $189.62
Q1 2025	2,085	$352	$220.54	$164.00 - $269.00
Q4 2024	2,952	$690	$222.46	$187.64 - $257.00
Q2 2024	2,285	$430	$213.23	$169.43 - $277.04
Q1 2024	1,514	$418	$294.23	$266.29 - $317.50
Q4 2022	976	$320	$340.00	$298.67 - $389.59
Q3 2014	30,000	$1,314	$39.64	$36.81 - $44.36