EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,027 Value ($000) $22,337 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 50,723 Value ($000) $8,969 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 50,000 Value ($000) $8,442 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 769,584 Value ($000) $179,944 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 339,940 Value ($000) $67,658 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 544,014 Value ($000) $102,334 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 775,930 Value ($000) $214,281 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 640,134 Value ($000) $190,337 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 288,598 Value ($000) $73,792 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 3,591 Value ($000) $1,074 Avg Close $322.16 Range $269.73 - $385.96
Q3 2022
Shares 35,261 Value ($000) $12,770 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 58,831 Value ($000) $17,341 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 171,274 Value ($000) $50,799 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 69,830 Value ($000) $46,677 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 80,539 Value ($000) $45,946 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 36,244 Value ($000) $18,518 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 220,192 Value ($000) $87,348 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 177,908 Value ($000) $63,753 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 116,259 Value ($000) $37,584 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 452,993 Value ($000) $114,159 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 446,205 Value ($000) $82,842 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 493,381 Value ($000) $104,676 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 621,806 Value ($000) $113,368 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 482,974 Value ($000) $83,602 Avg Close $172.23 Range $157.16 - $180.55
Q3 2018
Shares 27,922 Value ($000) $3,845 Avg Close $134.68 Range $115.95 - $144.19
Q2 2016
Shares 118,970 Value ($000) $7,651 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 93,413 Value ($000) $6,975 Avg Close $69.09 Range $54.88 - $78.04
Q3 2014
Shares 56,923 Value ($000) $2,493 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,894 Value ($000) $83 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 21,264 Value ($000) $700 Avg Close $38.01 Range $31.34 - $46.70