EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,000 Value ($000) $44,950 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 200,000 Value ($000) $59,800 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 80,000 Value ($000) $26,219 Avg Close $340.00 Range $298.67 - $389.59
Q1 2017
Shares 300,000 Value ($000) $22,656 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 400,000 Value ($000) $25,724 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 843,289 Value ($000) $58,448 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 500,000 Value ($000) $32,155 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 900,000 Value ($000) $67,203 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,600,000 Value ($000) $125,792 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,750,000 Value ($000) $130,410 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,563,900 Value ($000) $111,397 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,749,149 Value ($000) $107,205 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 1,694,149 Value ($000) $80,896 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,706,424 Value ($000) $74,724 Avg Close $39.64 Range $36.81 - $44.36