EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,050 Value ($000) $5,132 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 75,407 Value ($000) $11,371 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 48,946 Value ($000) $8,655 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 32,134 Value ($000) $5,426 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 44,325 Value ($000) $10,364 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 60,079 Value ($000) $11,958 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 63,713 Value ($000) $11,985 Avg Close $213.23 Range $169.43 - $277.04
Q4 2019
Shares 4,920 Value ($000) $1,044 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 7,959 Value ($000) $1,451 Avg Close $188.28 Range $174.71 - $201.00
Q4 2018
Shares 5,254 Value ($000) $610 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 12,588 Value ($000) $1,733 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 50,600 Value ($000) $6,291 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 30,400 Value ($000) $3,481 Avg Close $114.37 Range $102.03 - $125.88
Q3 2017
Shares 16,200 Value ($000) $1,424 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,000 Value ($000) $336 Avg Close $80.38 Range $73.49 - $86.98
Q2 2016
Shares 22,135 Value ($000) $1,424 Avg Close $72.98 Range $61.32 - $78.40
Q4 2015
Shares 10,910 Value ($000) $858 Avg Close $78.02 Range $67.29 - $84.41