EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,432 Value ($000) $168,295 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 968,404 Value ($000) $146,026 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 443,606 Value ($000) $78,438 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 271,961 Value ($000) $45,918 Avg Close $220.54 Range $164.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,432	$168,295	$178.28	$140.84 - $214.52
Q3 2025	968,404	$146,026	$164.18	$146.43 - $185.82
Q2 2025	443,606	$78,438	$167.17	$138.15 - $189.62
Q1 2025	271,961	$45,918	$220.54	$164.00 - $269.00