EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $1 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 18,206 Value ($000) $3 Avg Close $164.18 Range $146.43 - $185.82
Q4 2024
Shares 7,718 Value ($000) $2 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,856 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 984 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q2 2023
Shares 1,099 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,053 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,096 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,802 Value ($000) $1,015 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,605 Value ($000) $768 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 3,037 Value ($000) $901 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 5,757 Value ($000) $3,848 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 6,782 Value ($000) $3,869 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,714 Value ($000) $3,431 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 6,475 Value ($000) $2,569 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 6,312 Value ($000) $2,262 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 6,123 Value ($000) $1,979 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 6,485 Value ($000) $1,634 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 8,486 Value ($000) $1,576 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 8,511 Value ($000) $1,806 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 9,129 Value ($000) $1,664 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 10,208 Value ($000) $1,767 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 10,666 Value ($000) $1,804 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 11,967 Value ($000) $1,388 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 17,829 Value ($000) $2,455 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 17,993 Value ($000) $2,237 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 18,074 Value ($000) $2,070 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 17,803 Value ($000) $1,913 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 12,807 Value ($000) $1,126 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 12,916 Value ($000) $1,086 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 13,006 Value ($000) $982 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 12,465 Value ($000) $802 Avg Close $64.19 Range $54.53 - $69.20