EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 401 Value ($000) $268 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 400 Value ($000) $228 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 440 Value ($000) $225 Avg Close $468.62 Range $394.02 - $527.04
Q3 2020
Shares 26,595 Value ($000) $8,598 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 73,285 Value ($000) $18,469 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 73,315 Value ($000) $13,612 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 101,355 Value ($000) $21,503 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 95,035 Value ($000) $17,327 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 90,535 Value ($000) $15,672 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 107,726 Value ($000) $18,220 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 134,786 Value ($000) $15,637 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 139,616 Value ($000) $19,225 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 139,936 Value ($000) $17,398 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 152,946 Value ($000) $17,515 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 153,146 Value ($000) $16,452 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 182,953 Value ($000) $16,087 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 156,660 Value ($000) $13,174 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 168,176 Value ($000) $12,701 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 222,422 Value ($000) $14,304 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 230,467 Value ($000) $15,974 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 233,358 Value ($000) $15,007 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 220,039 Value ($000) $16,430 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 205,088 Value ($000) $16,124 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 218,593 Value ($000) $16,290 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 226,327 Value ($000) $16,121 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 177,447 Value ($000) $10,876 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 180,537 Value ($000) $8,621 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 166,357 Value ($000) $7,285 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 134,712 Value ($000) $5,894 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 180,032 Value ($000) $5,923 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 473,705 Value ($000) $16,551 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 516,891 Value ($000) $17,833 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 562,029 Value ($000) $15,276 Avg Close $23.63 Range $20.50 - $27.70