EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $610 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,333 Value ($000) $503 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,891 Value ($000) $688 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,950 Value ($000) $667 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 4,109 Value ($000) $961 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,467 Value ($000) $889 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 4,861 Value ($000) $914 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,371 Value ($000) $1,207 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 3,275 Value ($000) $974 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 839 Value ($000) $215 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 1,280 Value ($000) $383 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,237 Value ($000) $405 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,520 Value ($000) $551 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,573 Value ($000) $464 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,615 Value ($000) $479 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 956 Value ($000) $639 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 644 Value ($000) $367 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,230 Value ($000) $628 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,089 Value ($000) $432 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,138 Value ($000) $408 Avg Close $333.73 Range $305.83 - $360.89
Q4 2017
Shares 2,630 Value ($000) $283 Avg Close $98.96 Range $86.53 - $109.07
Q1 2016
Shares 2,937 Value ($000) $219 Avg Close $69.09 Range $54.88 - $78.04
Q3 2015
Shares 3,524 Value ($000) $263 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 3,453 Value ($000) $246 Avg Close $68.54 Range $57.58 - $74.49