EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,743 Value ($000) $10,242 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 5,644 Value ($000) $1,674 Avg Close $392.21 Range $168.59 - $675.34

Q3 2021

Shares 784 Value ($000) $447 Avg Close $588.43 Range $507.80 - $648.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,743	$10,242	$305.54	$260.68 - $364.65
Q1 2022	5,644	$1,674	$392.21	$168.59 - $675.34
Q3 2021	784	$447	$588.43	$507.80 - $648.72