EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 750 Value ($000) $269 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 750 Value ($000) $242 Avg Close $298.58 Range $246.01 - $338.91

Q3 2016

Shares 167,000 Value ($000) $11,575 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 167,000 Value ($000) $10,740 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 167,000 Value ($000) $12,470 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 167,000 Value ($000) $12,154 Avg Close $78.02 Range $67.29 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	750	$269	$333.73	$305.83 - $360.89
Q3 2020	750	$242	$298.58	$246.01 - $338.91
Q3 2016	167,000	$11,575	$67.94	$61.47 - $71.79
Q2 2016	167,000	$10,740	$72.98	$61.32 - $78.40
Q1 2016	167,000	$12,470	$69.09	$54.88 - $78.04
Q4 2015	167,000	$12,154	$78.02	$67.29 - $84.41