EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,755 Value ($000) $9,374 Avg Close $178.28 Range $140.84 - $214.52

Q2 2025

Shares 32,431 Value ($000) $5,734 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 123,735 Value ($000) $20,891 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 127,967 Value ($000) $29,921 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 142,699 Value ($000) $28,401 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 100,515 Value ($000) $18,908 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,755	$9,374	$178.28	$140.84 - $214.52
Q2 2025	32,431	$5,734	$167.17	$138.15 - $189.62
Q1 2025	123,735	$20,891	$220.54	$164.00 - $269.00
Q4 2024	127,967	$29,921	$222.46	$187.64 - $257.00
Q3 2024	142,699	$28,401	$200.41	$179.55 - $223.03
Q2 2024	100,515	$18,908	$213.23	$169.43 - $277.04