EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 183,055 Value ($000) $30,960 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 305,006 Value ($000) $35,384 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 307,866 Value ($000) $42,393 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 303,416 Value ($000) $37,724 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 316,164 Value ($000) $36,207 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 363,477 Value ($000) $39,048 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 363,477 Value ($000) $31,961 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 363,477 Value ($000) $30,565 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 363,477 Value ($000) $27,450 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 363,477 Value ($000) $23,375 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 372,477 Value ($000) $25,816 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 374,497 Value ($000) $24,084 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 374,453 Value ($000) $27,960 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 382,513 Value ($000) $30,073 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 414,818 Value ($000) $30,912 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 310,337 Value ($000) $22,105 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 351,835 Value ($000) $23,541 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 363,979 Value ($000) $17,380 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 292,289 Value ($000) $12,799 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 291,289 Value ($000) $12,744 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 364,589 Value ($000) $11,995 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 329,019 Value ($000) $13,523 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 270,049 Value ($000) $9,317 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 259,999 Value ($000) $7,067 Avg Close $23.63 Range $20.50 - $27.70