EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710 Value ($000) $2,604 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 14,030 Value ($000) $2,116 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 13,998 Value ($000) $2,475 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 12,926 Value ($000) $2,182 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 12,164 Value ($000) $2,844 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,166 Value ($000) $2,222 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 11,542 Value ($000) $2,171 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 10,563 Value ($000) $2,917 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 13,207 Value ($000) $3,927 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 15,372 Value ($000) $3,930 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 16,635 Value ($000) $3,739 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 14,908 Value ($000) $4,457 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 10,655 Value ($000) $3,492 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,703 Value ($000) $3,153 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 9,854 Value ($000) $2,906 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 21,564 Value ($000) $6,396 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 14,977 Value ($000) $10,013 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,971 Value ($000) $1,695 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,006 Value ($000) $1,536 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,819 Value ($000) $1,118 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,684 Value ($000) $962 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,486 Value ($000) $804 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,559 Value ($000) $645 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,055 Value ($000) $382 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,622 Value ($000) $556 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,579 Value ($000) $470 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,493 Value ($000) $432 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,321 Value ($000) $393 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,157 Value ($000) $250 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,176 Value ($000) $437 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 2,679 Value ($000) $333 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 8,709 Value ($000) $997 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 9,501 Value ($000) $1,021 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,051 Value ($000) $444 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,008 Value ($000) $505 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,615 Value ($000) $500 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 8,708 Value ($000) $560 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 5,472 Value ($000) $379 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 7,337 Value ($000) $472 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,938 Value ($000) $518 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 8,343 Value ($000) $656 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,525 Value ($000) $412 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 6,172 Value ($000) $440 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 6,879 Value ($000) $422 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 7,645 Value ($000) $365 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 14,147 Value ($000) $619 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 17,351 Value ($000) $759 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 22,132 Value ($000) $728 Avg Close $38.01 Range $31.34 - $46.70
Q3 2013
Shares 13,808 Value ($000) $476 Avg Close $30.78 Range $25.10 - $35.34