EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,788 Value ($000) $1,391 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 8,021 Value ($000) $1,209 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 8,041 Value ($000) $1,422 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 7,872 Value ($000) $1,329 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2,287 Value ($000) $535 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 2,292 Value ($000) $456 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 2,305 Value ($000) $434 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 2,359 Value ($000) $651 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,362 Value ($000) $703 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 2,463 Value ($000) $630 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 2,491 Value ($000) $560 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 3,307 Value ($000) $989 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 8,634 Value ($000) $2,830 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 9,719 Value ($000) $3,520 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 10,216 Value ($000) $3,011 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 9,132 Value ($000) $2,709 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 10,381 Value ($000) $6,939 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 16,650 Value ($000) $8,507 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 16,650 Value ($000) $8,507 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 12,068 Value ($000) $4,787 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 21,148 Value ($000) $7,578 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 17,625 Value ($000) $5,698 Avg Close $298.58 Range $246.01 - $338.91

Q4 2015

Shares 87 Value ($000) $7 Avg Close $78.02 Range $67.29 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,788	$1,391	$178.28	$140.84 - $214.52
Q3 2025	8,021	$1,209	$164.18	$146.43 - $185.82
Q2 2025	8,041	$1,422	$167.17	$138.15 - $189.62
Q1 2025	7,872	$1,329	$220.54	$164.00 - $269.00
Q4 2024	2,287	$535	$222.46	$187.64 - $257.00
Q3 2024	2,292	$456	$200.41	$179.55 - $223.03
Q2 2024	2,305	$434	$213.23	$169.43 - $277.04
Q1 2024	2,359	$651	$294.23	$266.29 - $317.50
Q4 2023	2,362	$703	$253.87	$209.15 - $302.85
Q3 2023	2,463	$630	$247.05	$224.55 - $270.76
Q2 2023	2,491	$560	$251.85	$197.99 - $304.33
Q1 2023	3,307	$989	$322.16	$269.73 - $385.96
Q4 2022	8,634	$2,830	$340.00	$298.67 - $389.59
Q3 2022	9,719	$3,520	$382.56	$291.43 - $462.99
Q2 2022	10,216	$3,011	$305.54	$260.68 - $364.65
Q1 2022	9,132	$2,709	$392.21	$168.59 - $675.34
Q4 2021	10,381	$6,939	$643.63	$552.08 - $725.40
Q3 2021	16,650	$8,507	$588.43	$507.80 - $648.72
Q2 2021	16,650	$8,507	$468.62	$394.02 - $527.04
Q1 2021	12,068	$4,787	$365.96	$328.90 - $407.06
Q4 2020	21,148	$7,578	$333.73	$305.83 - $360.89
Q3 2020	17,625	$5,698	$298.58	$246.01 - $338.91
Q4 2015	87	$7	$78.02	$67.29 - $84.41