EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,142 Value ($000) $202 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 931 Value ($000) $218 Avg Close $222.46 Range $187.64 - $257.00
Q1 2024
Shares 938 Value ($000) $259 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 920 Value ($000) $274 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,623 Value ($000) $671 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,609 Value ($000) $586 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,645 Value ($000) $791 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 920 Value ($000) $302 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 942 Value ($000) $341 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 909 Value ($000) $268 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 892 Value ($000) $265 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 924 Value ($000) $618 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 922 Value ($000) $526 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 937 Value ($000) $479 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 927 Value ($000) $368 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 914 Value ($000) $328 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 909 Value ($000) $294 Avg Close $298.58 Range $246.01 - $338.91
Q2 2018
Shares 5,758 Value ($000) $716 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,758 Value ($000) $659 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 5,758 Value ($000) $619 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,758 Value ($000) $506 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 5,758 Value ($000) $484 Avg Close $80.38 Range $73.49 - $86.98
Q3 2016
Shares 5,758 Value ($000) $399,087 Avg Close $67.94 Range $61.47 - $71.79