EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,052 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,600 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,431 Value ($000) $1 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 3,340 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 9,142 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 10,226 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50
Q3 2023
Shares 2,162 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 2,425 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2021
Shares 611 Value ($000) $408 Avg Close $643.63 Range $552.08 - $725.40
Q1 2020
Shares 2,297 Value ($000) $426 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 7,944 Value ($000) $1,685 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,219 Value ($000) $769 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 11,993 Value ($000) $2,076 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,300 Value ($000) $389 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,600 Value ($000) $302 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,019 Value ($000) $416 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 51,847 Value ($000) $6,446 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 29,794 Value ($000) $3,412 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 18,900 Value ($000) $2,030 Avg Close $98.96 Range $86.53 - $109.07
Q2 2017
Shares 9,787 Value ($000) $823 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 5,407 Value ($000) $408 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 44,383 Value ($000) $2,854 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 10,447 Value ($000) $672 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 21,617 Value ($000) $1,614 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 43,495 Value ($000) $3,420 Avg Close $78.02 Range $67.29 - $84.41
Q2 2015
Shares 25,391 Value ($000) $1,809 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 12,891 Value ($000) $790 Avg Close $54.30 Range $45.27 - $63.50
Q4 2013
Shares 11,379 Value ($000) $398 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 8,261 Value ($000) $285 Avg Close $30.78 Range $25.10 - $35.34