EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,344 Value ($000) $8,365 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 21,755 Value ($000) $7,033 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 19,539 Value ($000) $4,924 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 18,331 Value ($000) $3,403 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 14,564 Value ($000) $3,090 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 12,304 Value ($000) $2,243 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 11,556 Value ($000) $2,000 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 9,870 Value ($000) $1,669 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 10,226 Value ($000) $1,186 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 9,395 Value ($000) $1,294 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 7,504 Value ($000) $933 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 7,394 Value ($000) $847 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,629 Value ($000) $712 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,368 Value ($000) $296 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 2,521 Value ($000) $212 Avg Close $80.38 Range $73.49 - $86.98