EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,567 Value ($000) $768 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,525 Value ($000) $923 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,614 Value ($000) $895 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,646 Value ($000) $1,170 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 4,579 Value ($000) $1,398 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,312 Value ($000) $1,031 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,790 Value ($000) $1,967 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,869 Value ($000) $1,716 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,366 Value ($000) $1,548 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 3,792 Value ($000) $1,431 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,829 Value ($000) $1,327 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,998 Value ($000) $1,008 Avg Close $220.07 Range $158.83 - $257.98