EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,320 Value ($000) $3,344 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 15,324 Value ($000) $2,311 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 13,992 Value ($000) $2,474 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 11,621 Value ($000) $1,962 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,621 Value ($000) $2,717 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,014 Value ($000) $2,192 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 11,014 Value ($000) $2,072 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 10,522 Value ($000) $2,906 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,789 Value ($000) $3,208 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 25,226 Value ($000) $6,450 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 22,007 Value ($000) $4,946 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 24,168 Value ($000) $7,226 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 23,779 Value ($000) $7,793 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 23,193 Value ($000) $8,400 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 22,259 Value ($000) $6,562 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 21,332 Value ($000) $6,327 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 15,316 Value ($000) $10,238 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 16,445 Value ($000) $9,382 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 17,914 Value ($000) $9,153 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 22,538 Value ($000) $8,941 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 17,336 Value ($000) $6,212 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 14,388 Value ($000) $4,651 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 12,414 Value ($000) $3,128 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 13,597 Value ($000) $2,524 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 15,524 Value ($000) $3,294 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 16,689 Value ($000) $3,043 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 12,508 Value ($000) $2,165 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,069 Value ($000) $688 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 4,370 Value ($000) $507 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,227 Value ($000) $582 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,827 Value ($000) $476 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,951 Value ($000) $338 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,951 Value ($000) $317 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,591 Value ($000) $140 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,591 Value ($000) $134 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,425 Value ($000) $108 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,425 Value ($000) $92 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,425 Value ($000) $99 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 6,549 Value ($000) $421 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,549 Value ($000) $489 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 6,549 Value ($000) $515 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,868 Value ($000) $437 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 6,934 Value ($000) $494 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 6,934 Value ($000) $425 Avg Close $54.30 Range $45.27 - $63.50