EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $4,507 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 22,000 Value ($000) $3,317 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 14,600 Value ($000) $2,582 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 3,070 Value ($000) $718 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 3,000 Value ($000) $564 Avg Close $213.23 Range $169.43 - $277.04
Q1 2022
Shares 1,030 Value ($000) $305 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,030 Value ($000) $689 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,080 Value ($000) $616 Avg Close $588.43 Range $507.80 - $648.72
Q4 2020
Shares 1,525 Value ($000) $547 Avg Close $333.73 Range $305.83 - $360.89
Q2 2015
Shares 4,100 Value ($000) $292 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 600 Value ($000) $37 Avg Close $54.30 Range $45.27 - $63.50