EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $337 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,315 Value ($000) $500 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,924 Value ($000) $517 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,810 Value ($000) $643 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,848 Value ($000) $666 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,248 Value ($000) $447 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,023 Value ($000) $380 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,096 Value ($000) $579 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,083 Value ($000) $619 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,033 Value ($000) $520 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,656 Value ($000) $372 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,134 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,220 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,409 Value ($000) $1,597 Avg Close $382.56 Range $291.43 - $462.99
Q2 2019
Shares 3,386 Value ($000) $586 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,726 Value ($000) $461 Avg Close $149.89 Range $111.44 - $173.71