Ticker: EPAM CUSIP: 29414B104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 721,738 | $147,870 | $178.28 | $140.84 - $214.52 |
| Q2 2025 | 778,596 | $137,671 | $167.17 | $138.15 - $189.62 |
| Q4 2024 | 740,114 | $173,053 | $222.46 | $187.64 - $257.00 |
| Q3 2024 | 703,095 | $139,937 | $200.41 | $179.55 - $223.03 |
| Q2 2024 | 745,608 | $140,256 | $213.23 | $169.43 - $277.04 |
| Q1 2024 | 659,491 | $182,125 | $294.23 | $266.29 - $317.50 |
| Q4 2023 | 621,217 | $184,713 | $253.87 | $209.15 - $302.85 |
| Q3 2023 | 587,298 | $150,166 | $247.05 | $224.55 - $270.76 |
| Q2 2023 | 588,891 | $132,353 | $251.85 | $197.99 - $304.33 |
| Q1 2023 | 574,729 | $171,844 | $322.16 | $269.73 - $385.96 |
| Q4 2022 | 553,474 | $181,396 | $340.00 | $298.67 - $389.59 |
| Q3 2022 | 492,998 | $178,559 | $382.56 | $291.43 - $462.99 |
| Q2 2022 | 542,980 | $160,060 | $305.54 | $260.68 - $364.65 |
| Q1 2022 | 540,670 | $160,368 | $392.21 | $168.59 - $675.34 |
| Q4 2021 | 498,266 | $333,066 | $643.63 | $552.08 - $725.40 |
| Q3 2021 | 504,453 | $287,780 | $588.43 | $507.80 - $648.72 |
| Q2 2021 | 484,390 | $247,504 | $468.62 | $394.02 - $527.04 |
| Q1 2021 | 523,365 | $207,614 | $365.96 | $328.90 - $407.06 |
| Q4 2020 | 545,769 | $195,576 | $333.73 | $305.83 - $360.89 |
| Q3 2020 | 546,275 | $176,600 | $298.58 | $246.01 - $338.91 |
| Q2 2020 | 531,603 | $133,969 | $220.07 | $158.83 - $257.98 |
| Q1 2020 | 549,813 | $102,078 | $215.94 | $151.97 - $248.27 |
| Q4 2019 | 545,594 | $115,753 | $196.74 | $168.26 - $217.00 |
| Q3 2019 | 548,003 | $99,912 | $188.28 | $174.71 - $201.00 |
| Q2 2019 | 548,003 | $94,860 | $172.23 | $157.16 - $180.55 |
| Q1 2019 | 542,162 | $91,696 | $149.89 | $111.44 - $173.71 |
| Q4 2018 | 524,796 | $60,882 | $122.70 | $104.77 - $139.31 |
| Q3 2018 | 524,796 | $72,264 | $134.68 | $115.95 - $144.19 |
| Q2 2018 | 532,262 | $66,177 | $120.30 | $110.20 - $131.75 |
| Q1 2018 | 548,040 | $62,761 | $114.37 | $102.03 - $125.88 |
| Q4 2017 | 548,040 | $58,876 | $98.96 | $86.53 - $109.07 |
| Q3 2017 | 473,646 | $41,648 | $83.40 | $77.96 - $88.18 |
| Q2 2017 | 473,646 | $39,829 | $80.38 | $73.49 - $86.98 |
| Q1 2017 | 226,521 | $17,107 | $69.60 | $63.32 - $76.16 |
| Q4 2016 | 328,586 | $21,131 | $64.19 | $54.53 - $69.20 |
| Q3 2016 | 313,947 | $20,783 | $67.94 | $61.47 - $71.79 |
| Q2 2016 | 294,260 | $18,924 | $72.98 | $61.32 - $78.40 |
| Q1 2016 | 324,876 | $24,258 | $69.09 | $54.88 - $78.04 |
| Q4 2015 | 324,876 | $25,542 | $78.02 | $67.29 - $84.41 |
| Q3 2015 | 107,291 | $7,995 | $72.17 | $63.37 - $76.69 |
| Q2 2015 | 107,291 | $7,642 | $68.54 | $57.58 - $74.49 |
| Q1 2015 | 180,357 | $11,054 | $54.30 | $45.27 - $63.50 |
| Q4 2014 | 98,589 | $4,708 | $47.15 | $40.42 - $52.89 |
| Q3 2014 | 26,103 | $1,143 | $39.64 | $36.81 - $44.36 |