EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,200 Value ($000) $357 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,270 Value ($000) $325 Avg Close $247.05 Range $224.55 - $270.76
Q4 2021
Shares 595 Value ($000) $398 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,560 Value ($000) $890 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,099 Value ($000) $1,073 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,141 Value ($000) $850 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,305 Value ($000) $826 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,497 Value ($000) $808 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,103 Value ($000) $278 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,223 Value ($000) $227 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,907 Value ($000) $405 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,991 Value ($000) $363 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,312 Value ($000) $400 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,434 Value ($000) $412 Avg Close $149.89 Range $111.44 - $173.71
Q1 2018
Shares 1,811 Value ($000) $207 Avg Close $114.37 Range $102.03 - $125.88
Q2 2017
Shares 6,528 Value ($000) $549 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,511 Value ($000) $492 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,220 Value ($000) $400 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,161 Value ($000) $427 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 5,650 Value ($000) $363 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,066 Value ($000) $453 Avg Close $69.09 Range $54.88 - $78.04
Q2 2015
Shares 8,554 Value ($000) $609 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 8,422 Value ($000) $516 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 13,262 Value ($000) $633 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 15,142 Value ($000) $663 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 17,787 Value ($000) $778 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 17,335 Value ($000) $570 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 14,244 Value ($000) $583 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 7,314 Value ($000) $252 Avg Close $30.78 Range $25.10 - $35.34