EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,075 Value ($000) $1,819 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 4,307 Value ($000) $1,392 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 3,930 Value ($000) $994 Avg Close $220.07 Range $158.83 - $257.98

Q4 2019

Shares 3,577 Value ($000) $759 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,075	$1,819	$333.73	$305.83 - $360.89
Q3 2020	4,307	$1,392	$298.58	$246.01 - $338.91
Q2 2020	3,930	$994	$220.07	$158.83 - $257.98
Q4 2019	3,577	$759	$196.74	$168.26 - $217.00