EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,258 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 658 Value ($000) $238 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 665 Value ($000) $445 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 723 Value ($000) $412 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 751 Value ($000) $384 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 762 Value ($000) $302 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 764 Value ($000) $274 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 780 Value ($000) $252 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 831 Value ($000) $209 Avg Close $220.07 Range $158.83 - $257.98
Q1 2019
Shares 2,287 Value ($000) $387 Avg Close $149.89 Range $111.44 - $173.71
Q3 2018
Shares 1,578 Value ($000) $217 Avg Close $134.68 Range $115.95 - $144.19