EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,733 Value ($000) $18,527 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 103,439 Value ($000) $24,186 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 73,429 Value ($000) $14,615 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 68,153 Value ($000) $12,820 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 73,903 Value ($000) $20,409 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 73,799 Value ($000) $21,943 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 73,383 Value ($000) $18,763 Avg Close $247.05 Range $224.55 - $270.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,733	$18,527	$220.54	$164.00 - $269.00
Q4 2024	103,439	$24,186	$222.46	$187.64 - $257.00
Q3 2024	73,429	$14,615	$200.41	$179.55 - $223.03
Q2 2024	68,153	$12,820	$213.23	$169.43 - $277.04
Q1 2024	73,903	$20,409	$294.23	$266.29 - $317.50
Q4 2023	73,799	$21,943	$253.87	$209.15 - $302.85
Q3 2023	73,383	$18,763	$247.05	$224.55 - $270.76