EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 926 Value ($000) $216 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 1,681 Value ($000) $316 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,766 Value ($000) $488 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,774 Value ($000) $528 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,816 Value ($000) $464 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,835 Value ($000) $412 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,865 Value ($000) $558 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,914 Value ($000) $627 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,976 Value ($000) $716 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,983 Value ($000) $585 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,014 Value ($000) $597 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,007 Value ($000) $1,342 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,006 Value ($000) $1,144 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,014 Value ($000) $1,029 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,060 Value ($000) $817 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,126 Value ($000) $762 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,173 Value ($000) $703 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,204 Value ($000) $556 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,023 Value ($000) $376 Avg Close $215.94 Range $151.97 - $248.27