EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $696 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,000 Value ($000) $826 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 6,000 Value ($000) $746 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 6,000 Value ($000) $687 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,000 Value ($000) $645 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 6,000 Value ($000) $528 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,000 Value ($000) $505 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,000 Value ($000) $453 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,000 Value ($000) $386 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,000 Value ($000) $416 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 6,000 Value ($000) $386 Avg Close $72.98 Range $61.32 - $78.40