EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 347,272 Value ($000) $22,333 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 403,261 Value ($000) $27,950 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 414,822 Value ($000) $26,677 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 141,190 Value ($000) $10,543 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 406,600 Value ($000) $31,967 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 277,929 Value ($000) $20,711 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 202,593 Value ($000) $14,431 Avg Close $68.54 Range $57.58 - $74.49

Q1 2014

Shares 350,338 Value ($000) $11,526 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 238,289 Value ($000) $8,326 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 230,197 Value ($000) $7,942 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 84,486 Value ($000) $2,296 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	347,272	$22,333	$64.19	$54.53 - $69.20
Q3 2016	403,261	$27,950	$67.94	$61.47 - $71.79
Q2 2016	414,822	$26,677	$72.98	$61.32 - $78.40
Q1 2016	141,190	$10,543	$69.09	$54.88 - $78.04
Q4 2015	406,600	$31,967	$78.02	$67.29 - $84.41
Q3 2015	277,929	$20,711	$72.17	$63.37 - $76.69
Q2 2015	202,593	$14,431	$68.54	$57.58 - $74.49
Q1 2014	350,338	$11,526	$38.01	$31.34 - $46.70
Q4 2013	238,289	$8,326	$35.76	$32.36 - $39.76
Q3 2013	230,197	$7,942	$30.78	$25.10 - $35.34
Q2 2013	84,486	$2,296	$23.63	$20.50 - $27.70